You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.15 | -0.86% |
|
421,032 | $666.76m | 07:36 20/05/24 |
Adelaide Brighton Limited | $3.18 | 0.00% |
|
266,511 | $2,068.94m | 07:36 20/05/24 |
Ainsworth Game Technology Limited | $0.90 | -2.70% |
|
82,274 | $299.26m | 07:36 20/05/24 |
ALS Limited | $13.79 | -1.01% |
|
1,036,245 | $6,695.24m | 07:36 20/05/24 |
Alumina Limited | $1.72 | 2.38% |
|
8,208,018 | $4,953.33m | 07:36 20/05/24 |
Amcor Limited | $15.39 | -0.52% |
|
1,937,267 | $17,823.79m | 07:36 20/05/24 |
AMP Limited | $1.10 | 0.46% |
|
8,198,468 | $3,226.41m | 07:36 20/05/24 |
Caltex Australia Limited | $35.25 | 0.06% |
|
599,629 | $8,802.17m | 07:36 20/05/24 |
Ansell Limited | $25.51 | -1.88% |
|
451,296 | $3,381.65m | 07:36 20/05/24 |
APA Group | $8.72 | 0.35% |
|
1,080,777 | $10,059.35m | 07:36 20/05/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $37.45 | -2.01% |
|
162,459 | $2,985.71m | 07:36 20/05/24 |
Aristocrat Leisure Limited | $46.90 | 1.34% |
|
2,408,243 | $29,947.72m | 07:36 20/05/24 |
ASX Limited | $62.92 | -0.29% |
|
200,368 | $12,181.01m | 07:36 20/05/24 |
Macquarie Atlas Roads Group | $5.36 | 0.00% |
|
2,760,473 | $3,662.30m | 07:36 20/05/24 |
Aurizon Holdings Limited | $3.74 | 0.00% |
|
8,041,187 | $7,443.08m | 07:36 20/05/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.18 | 0.18% |
|
2,674,006 | $79,838.89m | 07:36 20/05/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $5.96 | -0.33% |
|
1,524,184 | $2,367.98m | 07:36 20/05/24 |
Bc Iron Limited | $0.24 | 2.17% |
|
247,252 | $92.82m | 07:36 20/05/24 |
Beach Energy Limited | $1.71 | 1.18% |
|
11,908,841 | $3,893.72m | 07:36 20/05/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.32 | 1.17% |
|
378,003 | $923.33m | 07:36 20/05/24 |
Bendigo and Adelaide Bank Limited | $10.92 | 1.77% |
|
3,636,806 | $5,355.57m | 07:36 20/05/24 |
BHP Billiton Ltd. | $45.72 | 1.85% |
|
8,167,455 | $95,388.50m | 07:36 20/05/24 |
Bluescope Steel Limited | $21.67 | 1.55% |
|
1,374,382 | $11,434.45m | 07:36 20/05/24 |
Boral Limited. | $5.79 | -1.03% |
|
1,127,836 | $6,787.80m | 07:36 20/05/24 |
Brambles Limited | $14.13 | -0.98% |
|
2,627,320 | $22,533.23m | 07:36 20/05/24 |
Breville Group Limited | $25.50 | 0.16% |
|
204,550 | $3,317.43m | 07:36 20/05/24 |
Buru Energy Limited | $0.10 | -4.04% |
|
1,432,079 | $41.05m | 07:36 20/05/24 |
BWP Trust | $3.62 | -0.28% |
|
1,069,050 | $2,325.43m | 07:36 20/05/24 |
Cardno Limited | $0.29 | 1.75% |
|
9,526 | $11.33m | 07:36 20/05/24 |
Challenger Limited | $6.38 | -0.31% |
|
1,374,859 | $3,901.99m | 07:36 20/05/24 |
Charter Hall Group | $12.65 | 0.40% |
|
717,188 | $5,892.08m | 07:36 20/05/24 |
Charter Hall Retail REIT | $3.38 | -0.29% |
|
374,693 | $1,479.20m | 07:36 20/05/24 |
Transpacific Industries Group Ltd | $2.71 | 1.88% |
|
4,635,564 | $5,540.62m | 07:36 20/05/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $319.71 | -3.23% |
|
82,804 | $18,442.70m | 07:36 20/05/24 |
Commonwealth Bank of Australia | $121.77 | 0.60% |
|
1,224,873 | $215.56b | 07:36 20/05/24 |
Computershare Limited. | $26.34 | -1.13% |
|
1,151,780 | $14,301.46m | 07:36 20/05/24 |
Cromwell Property Group | $0.43 | 2.38% |
|
3,611,503 | $855.75m | 07:36 20/05/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $277.90 | -0.75% |
|
419,814 | $125.92b | 07:36 20/05/24 |
CSR Limited | $8.90 | 0.00% |
|
2,236,634 | $4,464.45m | 07:36 20/05/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.07 | 0.00% |
|
2,680,714 | $7,191.58m | 07:36 20/05/24 |
Dominos Pizza Enterprises Limited | $37.00 | -0.83% |
|
254,444 | $3,162.80m | 07:36 20/05/24 |
Downer EDI Limited | $4.80 | 2.13% |
|
1,433,880 | $2,854.57m | 07:36 20/05/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $4.06 | 5.18% |
|
10,084,047 | $6,889.67m | 07:36 20/05/24 |
Fletcher Building Limited | $2.73 | 1.49% |
|
626,538 | $2,329.64m | 07:36 20/05/24 |
Flight Centre Travel Group Limited | $20.44 | 0.25% |
|
495,855 | $2,066.43m | 07:36 20/05/24 |
Fortescue Metals Group Ltd | $27.24 | 1.11% |
|
3,521,924 | $84,819.86m | 07:36 20/05/24 |
G.U.D. Holdings Ltd | $10.94 | -0.82% |
|
398,711 | $946.16m | 07:36 20/05/24 |
G8 Education Limited | $1.20 | -4.00% |
|
1,048,232 | $550.08m | 07:36 20/05/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $33.99 | -1.05% |
|
1,867,812 | $61,207.97m | 07:36 20/05/24 |
GPT Group | $4.37 | 1.16% |
|
3,359,837 | $7,883.36m | 07:36 20/05/24 |
Graincorp Limited | $8.47 | -0.59% |
|
1,495,107 | $1,938.41m | 07:36 20/05/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.29 | -0.69% |
|
1,274,601 | $4,779.87m | 07:36 20/05/24 |
Primary Health Care Limited | $1.26 | -0.40% |
|
2,740,951 | $655.01m | 07:36 20/05/24 |
Horizon Oil Limited | $0.18 | 2.86% |
|
866,192 | $234.36m | 07:36 20/05/24 |
Flexigroup Ltd | $0.43 | 0.00% |
|
180,304 | $169.59m | 07:36 20/05/24 |
Independence Group Nl | $8.04 | 2.55% |
|
4,555,754 | $4,747.40m | 07:36 20/05/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.98 | 1.71% |
|
12,562,876 | $4,858.04m | 07:36 20/05/24 |
Ioof Holdings Limited | $2.36 | 1.72% |
|
1,147,405 | $810.92m | 07:36 20/05/24 |
Insurance Australia Group Limited | $6.38 | 0.47% |
|
2,865,714 | $15,104.81m | 07:36 20/05/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $8.00 | 1.27% |
|
725,649 | $1,394.89m | 07:36 20/05/24 |
James Hardie Industries SE | $54.77 | -0.11% |
|
825,310 | $24,209.82m | 07:36 20/05/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $56.55 | -1.05% |
|
251,819 | $6,496.65m | 07:36 20/05/24 |
Karoon Gas Australia Limited | $1.89 | 3.27% |
|
7,466,094 | $466.49m | 07:36 20/05/24 |
Kathmandu Holdings Limited | $0.40 | 0.51% |
|
496,979 | $89.64m | 07:36 20/05/24 |
Lend Lease Group | $6.12 | 0.16% |
|
1,998,809 | $3,452.48m | 07:36 20/05/24 |
Lynas Corporation Limited | $7.08 | 1.58% |
|
2,479,548 | $4,690.83m | 07:36 20/05/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $194.10 | 1.70% |
|
642,121 | $66,068.29m | 07:36 20/05/24 |
Magellan Financial Group Limited | $8.55 | 0.47% |
|
378,147 | $1,507.36m | 07:36 20/05/24 |
Mcmillan Shakespeare Limited | $17.61 | -1.23% |
|
142,877 | $1,465.24m | 07:36 20/05/24 |
Mesoblast Limited | $1.08 | -0.92% |
|
2,961,584 | $518.84m | 07:36 20/05/24 |
Metcash Limited | $3.87 | 0.52% |
|
1,389,767 | $3,518.82m | 07:36 20/05/24 |
Mineral Resources Limited | $79.49 | 1.12% |
|
578,025 | $14,951.96m | 07:36 20/05/24 |
Mirvac Group | $2.07 | -0.48% |
|
10,052,267 | $7,692.58m | 07:36 20/05/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.15 | 0.00% |
|
134,936 | $1,239.97m | 07:36 20/05/24 |
Mount Gibson Iron Limited | $0.46 | 3.37% |
|
977,195 | $505.80m | 07:36 20/05/24 |
Myer Holdings Limited | $0.69 | 1.48% |
|
1,218,577 | $562.58m | 07:36 20/05/24 |
National Australia Bank Limited | $34.73 | 0.58% |
|
2,870,263 | $97,636.98m | 07:36 20/05/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $40.57 | 0.15% |
|
26,056 | $1,996.29m | 07:36 20/05/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.55 | -0.64% |
|
3,230,760 | $2,651.89m | 07:36 20/05/24 |
Northern Star Resources Ltd | $15.11 | 2.86% |
|
3,584,046 | $9,662.16m | 07:36 20/05/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.72 | 2.26% |
|
1,281,238 | $1,010.58m | 07:36 20/05/24 |
Nufarm Limited | $5.16 | 2.79% |
|
1,279,389 | $1,690.96m | 07:36 20/05/24 |
Ozforex Group Limited | $1.70 | 5.61% |
|
780,323 | $411.08m | 07:36 20/05/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $18.74 | 1.02% |
|
1,065,304 | $7,106.49m | 07:36 20/05/24 |
Origin Energy Limited | $9.95 | 0.30% |
|
2,701,680 | $17,524.05m | 07:36 20/05/24 |
Orora Limited | $2.15 | -0.46% |
|
6,794,738 | $2,558.50m | 07:36 20/05/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.84 | 0.00% |
|
9,355 | $279.29m | 07:36 20/05/24 |
Paladin Energy Ltd | $17.48 | 7.57% |
|
2,453,478 | $29,943.49m | 07:36 20/05/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $22.22 | 0.09% |
|
232,776 | $1,034.88m | 07:36 20/05/24 |
Platinum Asset Management Limited | $1.07 | 1.43% |
|
1,373,885 | $624.81m | 07:36 20/05/24 |
Premier Investments Limited | $29.70 | 0.10% |
|
138,397 | $4,695.56m | 07:36 20/05/24 |
Qantas Airways Limited | $6.07 | -0.65% |
|
5,516,234 | $9,756.14m | 07:36 20/05/24 |
QBE Insurance Group Limited | $17.68 | 0.86% |
|
4,028,610 | $23,429.63m | 07:36 20/05/24 |
Qube Holdings Limited | $3.55 | 0.85% |
|
2,236,545 | $5,702.19m | 07:36 20/05/24 |
Ramsay Health Care Limited | $49.76 | -0.46% |
|
288,175 | $9,979.81m | 07:36 20/05/24 |
REA Group Limited | $188.40 | -0.10% |
|
145,474 | $24,815.11m | 07:36 20/05/24 |
Shopping Centres Australasia Property Group | $2.17 | -0.46% |
|
1,810,169 | $1,636.17m | 07:36 20/05/24 |
Regis Resources Limited | $2.15 | 5.91% |
|
7,659,155 | $1,090.34m | 07:36 20/05/24 |
Reject Shop Limited | $3.78 | 0.00% |
|
32,837 | $109.27m | 07:36 20/05/24 |
Resmed Inc | $32.43 | -1.07% |
|
991,182 | $46,271.01m | 07:36 20/05/24 |
Resolute Mining Limited | $0.50 | 5.32% |
|
13,943,466 | $372.62m | 07:36 20/05/24 |
Retail Food Group Limited | $0.07 | 0.00% |
|
5,434,933 | $12.97m | 07:36 20/05/24 |
Rio Tinto Limited | $135.87 | 2.81% |
|
1,490,381 | $57,635.02m | 07:36 20/05/24 |
Sandfire Resources Nl | $10.03 | 3.94% |
|
3,091,606 | $1,599.03m | 07:36 20/05/24 |
Santos Limited | $7.71 | 2.12% |
|
8,290,007 | $16,059.24m | 07:36 20/05/24 |
Scentre Group | $3.21 | 0.31% |
|
7,564,432 | $17,067.56m | 07:36 20/05/24 |
Seek Limited | $23.05 | 1.27% |
|
933,527 | $8,091.84m | 07:36 20/05/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $38.56 | -0.80% |
|
519,389 | $13,077.83m | 07:36 20/05/24 |
Seven West Media Limited | $0.21 | 2.44% |
|
1,018,551 | $316.69m | 07:36 20/05/24 |
Sigma Pharmaceuticals Limited | $1.24 | 0.40% |
|
5,723,572 | $1,313.77m | 07:36 20/05/24 |
Sims Metal Management Limited | $10.94 | 0.37% |
|
299,844 | $2,217.85m | 07:36 20/05/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.56 | 2.30% |
|
535,705 | $1,063.58m | 07:36 20/05/24 |
Sky Network Television Limited. | $2.44 | 0.83% |
|
6,872 | $949.50m | 07:36 20/05/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $26.61 | -0.08% |
|
1,025,642 | $12,609.17m | 07:36 20/05/24 |
Southern Cross Media Group | $0.86 | 0.00% |
|
103,119 | $657.51m | 07:36 20/05/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.68 | -0.18% |
|
875,726 | $4,504.44m | 07:36 20/05/24 |
Stockland | $4.59 | -1.29% |
|
6,929,177 | $10,970.49m | 07:36 20/05/24 |
Suncorp Group Limited | $16.26 | -0.31% |
|
1,698,174 | $21,113.67m | 07:36 20/05/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $13.12 | -0.98% |
|
478,172 | $2,587.79m | 07:36 20/05/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.68 | 2.26% |
|
7,116,715 | $1,370.62m | 07:36 20/05/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.67 | 0.00% |
|
19,972,064 | $43,648.40m | 07:36 20/05/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 07:36 20/05/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.35 | -0.64% |
|
2,975,274 | $32,994.47m | 07:36 20/05/24 |
Treasury Wine Estates Limited | $11.43 | -0.70% |
|
2,423,572 | $8,219.32m | 07:36 20/05/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.94 | 0.26% |
|
4,529,769 | $7,371.15m | 07:36 20/05/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $68.10 | -0.42% |
|
881,134 | $77,214.52m | 07:36 20/05/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $26.97 | 0.75% |
|
3,311,390 | $92,636.46m | 07:36 20/05/24 |
Whitehaven Coal Limited | $7.57 | 1.88% |
|
3,944,684 | $7,767.17m | 07:36 20/05/24 |
Woodside Petroleum Limited | $28.08 | 2.07% |
|
4,969,731 | $26,287.14m | 07:36 20/05/24 |
Woolworths Limited | $31.37 | -0.88% |
|
2,329,300 | $41,327.48m | 07:36 20/05/24 |
Worleyparsons Limited | $15.04 | 1.76% |
|
1,633,011 | $6,930.50m | 07:36 20/05/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |